S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:2550.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX241018C02550000 | 2024-04-05 12:03PM EDT | 2024-10-18 | 2,713.44 | 2,527.60 | 2,536.60 | 0.00 | - | 1 | 0 | 71.27% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P02550000 | 2024-04-29 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 0 | 93.75% |
| SPX240621P02550000 | 2024-04-17 12:13PM EDT | 2024-06-21 | 0.75 | 0.15 | 0.35 | 0.00 | - | 4 | 0 | 59.33% |
| SPX241018P02550000 | 2024-04-29 11:36AM EDT | 2024-10-18 | 2.89 | 2.80 | 3.20 | 0.00 | - | 3 | 0 | 42.17% |
| SPX241115P02550000 | 2024-03-28 10:10AM EDT | 2024-11-15 | 5.50 | 4.20 | 4.60 | 0.00 | - | 1 | 108 | 40.96% |
© 2024 Yahoo. All rights reserved.